Canadian Utilities - Harga Saham

Harga Saham
31.08
Perubahan Harian
0.49 1.60%
Bulanan
2.14%
Tahunan
-14.14%
Q2 Perkiraan
30.90
Harga Chg Hari Tahun Tanggal
ATCO 39.52 0.30 0.76% -3.91% 2024-05-31
Ameren 73.35 1.96 2.75% -8.72% 2024-05-31
Altagas 30.75 0.53 1.75% 30.85% 2024-05-31
Algonquin Power & Utilities 8.57 0 0% -25.67% 2024-05-31
Avista 36.98 0.72 1.99% -9.27% 2024-05-31
Brookfield Infrastructure Partners LP 39.38 -0.11 -0.28% -18.97% 2024-05-31
Black Hills 56.45 1.46 2.66% -6.66% 2024-05-31
Boralex 34.59 -0.33 -0.95% -9.16% 2024-05-31
CMS Energy Corporation 62.93 1.60 2.61% 9.55% 2024-05-31
CenterPoint Energy 30.55 0.86 2.90% 7.63% 2024-05-31
Capital Power 39.33 0.51 1.31% -12.09% 2024-05-31
Canadian Utilities 31.08 0.49 1.60% -14.14% 2024-05-31
Dominion Resources 53.85 0.32 0.60% 9.85% 2024-05-31
DTE Energy 116.51 3.88 3.44% 8.62% 2024-05-31
Consolidated Edison 94.63 2.40 2.60% 3.06% 2024-05-31
Emera 47.46 0.66 1.41% -15.13% 2024-05-31
Enbridge 49.83 0.91 1.86% 2.30% 2024-05-31
Fortis 54.51 1.13 2.12% -4.01% 2024-05-31
Hydro One 39.26 -0.01 -0.03% 2.64% 2024-05-31
Innergex Renewable Energy 9.76 0.23 2.41% -30.29% 2024-05-31
MDU Resources 25.24 0.01 0.04% 28.25% 2024-05-31
National Grid 57.86 -0.23 -0.40% -13.81% 2024-05-31
NiSource 29.10 1.13 4.04% 9.09% 2024-05-31
Northland Power 23.30 -0.18 -0.77% -21.39% 2024-05-31
Pampa Energia 49.35 -0.86 -1.71% 28.55% 2024-05-31
Public Service 75.75 1.88 2.55% 26.46% 2024-05-31
Secure Energy Services 11.30 -0.10 -0.88% 88.33% 2024-05-31
Superior Plus 9.40 0.11 1.18% -3.39% 2024-05-31
Sempra Energy 76.99 2.64 3.56% -46.60% 2024-05-31
TransAlta 9.79 -0.05 -0.51% -24.81% 2024-05-31
TransCanada 52.56 0.75 1.45% -2.16% 2024-05-31
WEC Energy 81.10 1.92 2.42% -5.91% 2024-05-31

Harga Hari Tahun Tanggal
TSX 22269 197.41 0.89% 13.20% 2024-05-31
Canada TSX 60 Index 1333 13.62 1.03% 12.76% 2024-05-31